Canada markets close in 2 hours 27 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.19+0.20 (+0.51%)
As of 01:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230421C000250002023-03-15 11:48AM EDT2023-04-2115.2015.2015.350.00-18596.09%
PFE230519C000250002023-03-29 11:07AM EDT2023-05-1915.3515.3015.40-0.05-0.32%610473.44%
PFE230616C000250002023-03-29 10:47AM EDT2023-06-1615.3515.3015.40+0.16+1.05%102659.18%
PFE240119C000250002023-03-28 10:23AM EDT2024-01-1915.4715.3515.600.00-120737.89%
PFE240621C000250002023-03-23 12:19PM EDT2024-06-2115.7015.4015.950.00-2010536.45%
PFE250117C000250002023-03-28 3:49PM EDT2025-01-1715.4015.5015.800.00-17028.22%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230421P000250002023-03-10 11:26AM EDT2023-04-210.030.000.030.00-73176.56%
PFE230519P000250002023-03-23 10:32AM EDT2023-05-190.030.020.030.00-410855.08%
PFE230616P000250002023-03-29 12:24PM EDT2023-06-160.050.040.05-0.01-16.67%96110,02648.83%
PFE230915P000250002023-03-29 12:58PM EDT2023-09-150.160.140.16-0.01-5.88%8984940.82%
PFE240119P000250002023-03-29 9:59AM EDT2024-01-190.310.300.34-0.02-6.06%224,76136.38%
PFE240621P000250002023-03-21 2:46PM EDT2024-06-210.490.450.540.00-12,54033.18%
PFE250117P000250002023-03-27 10:26AM EDT2025-01-170.750.620.820.00-1055330.91%