Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:25.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230421C00025000 | 2023-03-15 11:48AM EDT | 2023-04-21 | 15.20 | 15.20 | 15.35 | 0.00 | - | 1 | 85 | 96.09% |
| PFE230519C00025000 | 2023-03-29 11:07AM EDT | 2023-05-19 | 15.35 | 15.30 | 15.40 | -0.05 | -0.32% | 6 | 104 | 73.44% |
| PFE230616C00025000 | 2023-03-29 10:47AM EDT | 2023-06-16 | 15.35 | 15.30 | 15.40 | +0.16 | +1.05% | 10 | 26 | 59.18% |
| PFE240119C00025000 | 2023-03-28 10:23AM EDT | 2024-01-19 | 15.47 | 15.35 | 15.60 | 0.00 | - | 1 | 207 | 37.89% |
| PFE240621C00025000 | 2023-03-23 12:19PM EDT | 2024-06-21 | 15.70 | 15.40 | 15.95 | 0.00 | - | 20 | 105 | 36.45% |
| PFE250117C00025000 | 2023-03-28 3:49PM EDT | 2025-01-17 | 15.40 | 15.50 | 15.80 | 0.00 | - | 1 | 70 | 28.22% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230421P00025000 | 2023-03-10 11:26AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 31 | 76.56% |
| PFE230519P00025000 | 2023-03-23 10:32AM EDT | 2023-05-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 108 | 55.08% |
| PFE230616P00025000 | 2023-03-29 12:24PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 961 | 10,026 | 48.83% |
| PFE230915P00025000 | 2023-03-29 12:58PM EDT | 2023-09-15 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 89 | 849 | 40.82% |
| PFE240119P00025000 | 2023-03-29 9:59AM EDT | 2024-01-19 | 0.31 | 0.30 | 0.34 | -0.02 | -6.06% | 2 | 24,761 | 36.38% |
| PFE240621P00025000 | 2023-03-21 2:46PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.54 | 0.00 | - | 1 | 2,540 | 33.18% |
| PFE250117P00025000 | 2023-03-27 10:26AM EDT | 2025-01-17 | 0.75 | 0.62 | 0.82 | 0.00 | - | 10 | 553 | 30.91% |
© 2023 Yahoo. All rights reserved.
