Canada markets close in 1 hour 27 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.12+1.83 (+3.78%)
As of 02:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916C000250002022-07-28 9:50AM EDT2022-09-1624.5225.0025.300.00-93394.92%
PFE221216C000250002022-07-29 11:27AM EDT2022-12-1625.4025.1025.500.00-8365.04%
PFE230120C000250002022-07-29 10:50AM EDT2023-01-2025.3125.0525.450.00-122754.49%
PFE230217C000250002022-05-11 2:46PM EDT2023-02-1724.8524.9525.750.00-100055.52%
PFE230616C000250002022-06-09 11:35AM EDT2023-06-1627.8128.0528.500.00-12790.48%
PFE240119C000250002022-08-01 10:46AM EDT2024-01-1925.7925.2025.650.00-415439.70%
PFE240621C000250002022-08-09 9:49AM EDT2024-06-2125.1525.1525.750.00-1036.40%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819P000250002022-08-12 9:30AM EDT2022-08-190.010.000.01-0.01-50.00%554162.50%
PFE220916P000250002022-08-11 12:41PM EDT2022-09-160.010.000.050.00-102,92691.41%
PFE221021P000250002022-08-11 9:34AM EDT2022-10-210.030.010.030.00-161763.28%
PFE221118P000250002022-08-12 9:46AM EDT2022-11-180.040.020.04+0.01+33.33%603556.25%
PFE221216P000250002022-08-11 3:18PM EDT2022-12-160.040.010.090.00-27,14153.13%
PFE230120P000250002022-08-11 10:19AM EDT2023-01-200.080.070.080.00-1413,22850.20%
PFE230217P000250002022-08-11 3:51PM EDT2023-02-170.180.050.260.00-121,45151.56%
PFE230616P000250002022-08-12 12:58PM EDT2023-06-160.270.270.330.00-29,14946.63%
PFE240119P000250002022-08-12 12:49PM EDT2024-01-190.500.400.620.00-521,85241.21%
PFE240621P000250002022-08-09 3:29PM EDT2024-06-210.720.460.810.00-141738.82%