Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00023500 | 2024-05-02 10:49AM EDT | 2024-05-10 | 4.20 | 4.15 | 4.65 | 0.00 | - | 3 | 27 | 82.42% |
| PFE240517C00023500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 3.95 | 4.10 | 5.40 | 0.00 | - | 110 | 134 | 92.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00023500 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 282 | 50.00% |
| PFE240517P00023500 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.14 | 0.00 | - | 17 | 1,725 | 55.86% |
© 2024 Yahoo. All rights reserved.