Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.11+1.82 (+3.77%)
At close: 04:04PM EDT
49.90 -0.21 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916C000230002022-07-27 3:57PM EDT2022-09-1629.1026.9527.350.00-20108.59%
PFE230120C000230002022-07-27 3:34PM EDT2023-01-2029.1527.1027.550.00-901065.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916P000230002022-08-08 9:59AM EDT2022-09-160.020.000.030.00-31,21596.88%
PFE230120P000230002022-08-08 3:28PM EDT2023-01-200.060.010.080.00-4334,55251.56%