Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.87 -0.01 (-0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531C000230002024-05-24 3:47PM EDT2024-05-315.855.806.05-0.11-1.85%602198.44%
PFE240719C000230002024-05-15 11:30AM EDT2024-07-196.056.006.250.00-14153.52%
PFE240816C000230002024-05-23 11:08AM EDT2024-08-166.106.006.300.00-326645.41%
PFE241018C000230002024-05-23 11:07AM EDT2024-10-186.156.156.300.00-129634.23%
PFE241220C000230002024-05-08 3:57PM EDT2024-12-205.425.407.200.00-1217045.12%
PFE250620C000230002024-05-22 3:00PM EDT2025-06-207.005.607.250.00-11,09833.57%
PFE260618C000230002024-05-24 3:35PM EDT2026-06-187.307.157.55+0.05+0.69%738426.67%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531P000230002024-05-17 10:58AM EDT2024-05-310.010.000.010.00-436271.88%
PFE240607P000230002024-05-24 2:49PM EDT2024-06-070.020.000.02+0.01+100.00%165653.13%
PFE240614P000230002024-05-21 1:38PM EDT2024-06-140.010.000.170.00-55260.74%
PFE240719P000230002024-05-24 10:39AM EDT2024-07-190.040.020.050.00-2233,22533.01%
PFE240816P000230002024-05-23 11:03AM EDT2024-08-160.080.060.160.00-28,71734.47%
PFE241018P000230002024-05-24 10:05AM EDT2024-10-180.150.140.20-0.03-16.67%461,45727.54%
PFE241220P000230002024-05-23 3:57PM EDT2024-12-200.360.330.390.00-356027.93%
PFE250620P000230002024-05-24 12:03PM EDT2025-06-200.910.640.90+0.07+8.33%26010,40427.81%
PFE260618P000230002024-05-24 3:10PM EDT2026-06-181.701.651.840.00-102,65628.10%