Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE220916C00023000 | 2022-07-27 3:57PM EDT | 2022-09-16 | 29.10 | 26.95 | 27.35 | 0.00 | - | 2 | 0 | 108.59% |
PFE230120C00023000 | 2022-07-27 3:34PM EDT | 2023-01-20 | 29.15 | 27.10 | 27.55 | 0.00 | - | 90 | 10 | 65.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE220916P00023000 | 2022-08-08 9:59AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,215 | 96.88% |
PFE230120P00023000 | 2022-08-08 3:28PM EDT | 2023-01-20 | 0.06 | 0.01 | 0.08 | 0.00 | - | 433 | 4,552 | 51.56% |