Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | +0.21 | +7.00% | 2 | 307 | 2024-06-21 | 0.22 | -0.06 | -21.43% | 14 | 19,390 |
| 3.86 | +0.51 | +15.22% | 42 | 935 | 2024-09-20 | 0.57 | -0.15 | -20.83% | 22 | 22,346 |
| 4.29 | +0.49 | +12.89% | 65 | 3,425 | 2025-01-17 | 1.00 | -0.17 | -14.53% | 141 | 44,617 |
| 4.15 | 0.00 | - | 12 | 2,272 | 2025-03-21 | 1.22 | -0.17 | -12.23% | 6 | 26,420 |
| 5.32 | +0.04 | +0.76% | 20 | 700 | 2025-12-19 | 2.22 | 0.00 | - | 5 | 9,053 |
| 5.45 | +0.50 | +10.10% | 125 | 3,879 | 2026-01-16 | 2.07 | -0.22 | -9.61% | 4 | 22,575 |
© 2024 Yahoo. All rights reserved.