Canada markets open in 5 hours 48 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.53-0.11 (-0.38%)
At close: 04:00PM EDT
28.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240524C000220002024-05-17 12:23PM EDT2024-05-246.590.000.000.00-600.00%
PFE240607C000220002024-05-08 9:36AM EDT2024-06-075.710.000.000.00-200.00%
PFE240719C000220002024-05-09 12:23PM EDT2024-07-196.160.000.000.00-700.00%
PFE240816C000220002024-05-08 3:46PM EDT2024-08-166.300.000.000.00-29900.00%
PFE241018C000220002024-05-07 3:24PM EDT2024-10-185.590.000.000.00-100.00%
PFE241220C000220002024-04-26 9:45AM EDT2024-12-204.150.000.000.00-12300.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240524P000220002024-05-13 1:20PM EDT2024-05-240.010.000.000.00-18050.00%
PFE240531P000220002024-05-13 10:11AM EDT2024-05-310.060.000.000.00-1050.00%
PFE240607P000220002024-05-06 9:30AM EDT2024-06-070.090.000.000.00-1025.00%
PFE240719P000220002024-05-17 3:20PM EDT2024-07-190.040.000.000.00-1012.50%
PFE240816P000220002024-05-20 3:08PM EDT2024-08-160.060.000.000.00-5012.50%
PFE241018P000220002024-05-17 11:16AM EDT2024-10-180.120.000.000.00-329012.50%
PFE241220P000220002024-05-17 2:13PM EDT2024-12-200.230.000.000.00-1906.25%