Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.87 -0.01 (-0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621C000210002024-05-10 11:28AM EDT2024-06-217.147.858.150.00-303074.02%
PFE240628C000210002024-05-22 3:45PM EDT2024-06-288.597.908.100.00-252566.02%
PFE240719C000210002024-03-06 12:31PM EDT2024-07-196.605.207.950.00-1146.48%
PFE240816C000210002024-05-15 11:10AM EDT2024-08-167.957.958.250.00-1455.86%
PFE240920C000210002024-05-22 10:58AM EDT2024-09-208.507.958.250.00-3946.88%
PFE241018C000210002024-05-07 2:32PM EDT2024-10-187.008.008.250.00-1042.14%
PFE241220C000210002024-05-16 9:33AM EDT2024-12-208.008.058.300.00-1236.57%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531P000210002024-05-08 3:09PM EDT2024-05-310.010.000.120.00-11223137.50%
PFE240607P000210002024-04-30 11:53AM EDT2024-06-070.040.000.140.00--1096.09%
PFE240621P000210002024-05-23 9:32AM EDT2024-06-210.010.000.050.00-210,77756.25%
PFE240719P000210002024-05-17 3:49PM EDT2024-07-190.020.020.090.00-2011,86848.83%
PFE240816P000210002024-05-23 10:19AM EDT2024-08-160.040.030.080.00-144938.87%
PFE240920P000210002024-05-23 11:17AM EDT2024-09-200.060.040.090.00-35,22033.40%
PFE241018P000210002024-05-23 12:54PM EDT2024-10-180.070.040.380.00-2002,45442.48%
PFE241220P000210002024-05-23 12:19PM EDT2024-12-200.160.140.220.00-453530.62%