Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:20.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220916C00020000 | 2022-06-30 1:01PM EDT | 2022-09-16 | 32.60 | 30.20 | 31.20 | 0.00 | - | 3 | 6 | 203.91% |
| PFE230120C00020000 | 2022-08-10 3:07PM EDT | 2023-01-20 | 29.80 | 29.85 | 30.35 | 0.00 | - | 3 | 54 | 77.93% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220916P00020000 | 2022-08-08 9:53AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 58 | 28,411 | 109.38% |
| PFE230120P00020000 | 2022-08-12 3:56PM EDT | 2023-01-20 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 34 | 24,067 | 60.94% |
© 2022 Yahoo. All rights reserved.
