Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.11+1.82 (+3.77%)
At close: 04:04PM EDT
49.90 -0.21 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916C000200002022-06-30 1:01PM EDT2022-09-1632.6030.2031.200.00-36203.91%
PFE230120C000200002022-08-10 3:07PM EDT2023-01-2029.8029.8530.350.00-35477.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220916P000200002022-08-08 9:53AM EDT2022-09-160.010.000.020.00-5828,411109.38%
PFE230120P000200002022-08-12 3:56PM EDT2023-01-200.030.030.07-0.01-25.00%3424,06760.94%