Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.87 -0.01 (-0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531C000190002024-05-24 3:54PM EDT2024-05-319.859.8010.00+2.45+33.11%3600160.94%
PFE240621C000190002024-05-08 3:18PM EDT2024-06-219.209.8510.050.00-460185.55%
PFE240719C000190002024-04-26 10:50AM EDT2024-07-196.409.9510.150.00-2270.70%
PFE240816C000190002024-05-15 10:18AM EDT2024-08-169.909.9510.400.00-1165.43%
PFE241018C000190002024-05-08 3:18PM EDT2024-10-189.3010.0010.450.00-230051.27%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621P000190002024-05-21 11:34AM EDT2024-06-210.030.000.120.00-14,62183.20%
PFE240719P000190002024-05-24 10:29AM EDT2024-07-190.030.010.02+0.02+200.00%105,63749.22%
PFE240816P000190002024-05-23 9:30AM EDT2024-08-160.050.010.060.00-505,35046.88%
PFE241018P000190002024-05-20 2:23PM EDT2024-10-180.040.030.070.00-301,02836.33%
PFE241220P000190002024-05-08 12:03PM EDT2024-12-200.160.000.110.00-38020032.91%