Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.87 -0.01 (-0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531C000180002024-05-27 12:11AM EDT2024-05-3110.8710.8011.00+0.12+1.12%2000178.13%
PFE240628C000180002024-05-27 12:00AM EDT2024-06-2811.5010.9011.150.00--12296.88%
PFE240816C000180002024-05-08 3:46PM EDT2024-08-1610.3510.9511.450.00-480073.63%
PFE241220C000180002024-04-25 2:03PM EDT2024-12-207.5610.2511.600.00--058.45%
PFE250620C000180002024-05-15 3:58PM EDT2025-06-2011.0511.0011.700.00-21144.58%
PFE260618C000180002024-05-24 2:48PM EDT2026-06-1811.3010.5511.70+0.14+1.25%254032.06%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240607P000180002024-05-08 1:41PM EDT2024-06-070.030.000.020.00-11106.25%
PFE240719P000180002024-05-16 11:08AM EDT2024-07-190.010.010.020.00-24086152.34%
PFE240816P000180002024-05-15 12:55PM EDT2024-08-160.030.000.030.00-51,13646.88%
PFE241018P000180002024-05-24 9:53AM EDT2024-10-180.060.020.33+0.02+50.00%114755.86%
PFE241220P000180002024-05-16 9:48AM EDT2024-12-200.080.000.100.00-103335.84%
PFE250620P000180002024-05-24 11:55AM EDT2025-06-200.260.180.38+0.01+4.00%15,78135.35%
PFE260618P000180002024-05-24 12:18PM EDT2026-06-180.680.010.84-0.13-16.05%156932.37%