Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719C00017000 | 2024-02-15 11:17AM EDT | 2024-07-19 | 10.86 | 10.60 | 11.65 | 0.00 | - | 1 | 1 | 79.00% |
| PFE240816C00017000 | 2024-03-11 9:39AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719P00017000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 908 | 62.11% |
| PFE240816P00017000 | 2024-04-30 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.26 | 0.00 | - | 100 | 373 | 55.47% |
| PFE241018P00017000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.36 | -0.01 | -16.67% | 4 | 158 | 55.37% |
© 2024 Yahoo. All rights reserved.