Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.31-0.12 (-0.23%)
At close: 04:03PM EDT
52.28 -0.03 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-301202022-07-088.550.00-55
0.02-0.03-60.00%596,7842022-07-158.050.00-1371
0.04-0.03-42.86%922682022-07-229.550.00--300
0.12-0.04-25.00%206332022-07-2912.350.00--18
0.15-0.06-28.57%6271202022-08-05-----
0.19+0.19-20032022-08-12-----
0.25-0.05-16.67%235642022-08-198.530.00-110
0.50-0.03-5.66%35628,4262022-09-169.15+0.85+10.24%52,188
1.45-0.09-5.84%765,7162022-12-169.35-0.31-3.21%2407
1.65-0.05-2.94%13141,9422023-01-2010.650.00-35,173
2.02-0.08-3.81%691,3182023-02-179.950.00-263
3.00-0.08-2.60%4716,5172023-06-1610.800.00-11246
4.500.00-239,0112024-01-1911.600.00-1165
4.650.00-342024-06-21-----