Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 120 | 2022-07-08 | 8.55 | 0.00 | - | 5 | 5 |
| 0.02 | -0.03 | -60.00% | 59 | 6,784 | 2022-07-15 | 8.05 | 0.00 | - | 1 | 371 |
| 0.04 | -0.03 | -42.86% | 92 | 268 | 2022-07-22 | 9.55 | 0.00 | - | - | 300 |
| 0.12 | -0.04 | -25.00% | 206 | 33 | 2022-07-29 | 12.35 | 0.00 | - | - | 18 |
| 0.15 | -0.06 | -28.57% | 627 | 120 | 2022-08-05 | - | - | - | - | - |
| 0.19 | +0.19 | - | 200 | 3 | 2022-08-12 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 23 | 564 | 2022-08-19 | 8.53 | 0.00 | - | 1 | 10 |
| 0.50 | -0.03 | -5.66% | 356 | 28,426 | 2022-09-16 | 9.15 | +0.85 | +10.24% | 5 | 2,188 |
| 1.45 | -0.09 | -5.84% | 76 | 5,716 | 2022-12-16 | 9.35 | -0.31 | -3.21% | 2 | 407 |
| 1.65 | -0.05 | -2.94% | 131 | 41,942 | 2023-01-20 | 10.65 | 0.00 | - | 3 | 5,173 |
| 2.02 | -0.08 | -3.81% | 69 | 1,318 | 2023-02-17 | 9.95 | 0.00 | - | 2 | 63 |
| 3.00 | -0.08 | -2.60% | 47 | 16,517 | 2023-06-16 | 10.80 | 0.00 | - | 11 | 246 |
| 4.50 | 0.00 | - | 23 | 9,011 | 2024-01-19 | 11.60 | 0.00 | - | 1 | 165 |
| 4.65 | 0.00 | - | 3 | 4 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
