Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.31-0.12 (-0.23%)
At close: 04:03PM EDT
52.28 -0.03 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.90-0.19-17.43%2,05102022-07-080.61-0.13-17.57%1,4461,003
1.35-0.19-12.34%47702022-07-151.02-0.11-9.73%840685
1.62-0.11-6.36%2421,4042022-07-221.34+0.07+5.51%10075
1.96-0.04-2.00%532852022-07-292.48+0.57+29.84%200
1.62-0.63-28.00%111242022-08-05-----