Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 703 | 2024-04-19 | 23.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 108 | 2024-05-17 | 22.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 13,466 | 2024-06-21 | 24.09 | 0.00 | - | 7 | 523 |
| 0.01 | 0.00 | - | 1 | 228 | 2024-09-20 | 23.00 | 0.00 | - | 10 | 10 |
| 0.06 | +0.01 | +20.00% | 11 | 19,450 | 2025-01-17 | 21.96 | 0.00 | - | 370 | 633 |
| 0.06 | -0.04 | -40.00% | 74 | 681 | 2025-03-21 | 23.15 | 0.00 | - | 1 | 0 |
| 0.21 | -0.04 | -16.00% | 500 | 4,983 | 2025-12-19 | 22.60 | 0.00 | - | 2 | 0 |
| 0.22 | -0.02 | -8.33% | 64 | 7,239 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.