Canada Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.57-0.74 (-1.41%)
At close: 04:00PM EDT
51.57 0.00 (0.00%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.38+1.01+13.70%1148,8382022-09-163.24-0.16-4.71%312,906
9.10+0.65+7.69%11922,1752023-01-204.30-0.30-6.52%2112,040
8.700.00-26632023-02-174.550.00-223
9.95+0.85+9.34%1675,2512023-06-165.35-0.40-6.96%2480
11.15+0.75+7.21%1,1937,1812024-01-196.80-0.45-6.21%111,582