Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | +1.01 | +13.70% | 114 | 8,838 | 2022-09-16 | 3.24 | -0.16 | -4.71% | 31 | 2,906 |
| 9.10 | +0.65 | +7.69% | 119 | 22,175 | 2023-01-20 | 4.30 | -0.30 | -6.52% | 21 | 12,040 |
| 8.70 | 0.00 | - | 2 | 663 | 2023-02-17 | 4.55 | 0.00 | - | 2 | 23 |
| 9.95 | +0.85 | +9.34% | 167 | 5,251 | 2023-06-16 | 5.35 | -0.40 | -6.96% | 2 | 480 |
| 11.15 | +0.75 | +7.21% | 1,193 | 7,181 | 2024-01-19 | 6.80 | -0.45 | -6.21% | 11 | 1,582 |
© 2022 Yahoo. All rights reserved.
