Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.83-0.25 (-0.57%)
At close: 04:03PM EDT
43.86 +0.03 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%1241,6802022-09-303.15+0.05+1.61%39745
0.12-0.04-25.00%1376912022-10-072.99-0.32-9.67%20266
0.29+0.01+3.57%1053322022-10-143.150.00-7169
0.430.00-1761,8952022-10-213.100.00-135
0.58+0.01+1.75%1885352022-10-283.470.00-521
0.72-0.19-20.88%722022-11-044.00+0.59+17.30%112
1.80+0.02+1.12%49820,1902023-01-204.80+0.10+2.13%8618,070
4.50+0.10+2.27%82,0122024-01-196.80-0.10-1.45%12,682