Canada markets close in 4 hours 44 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.52-0.24 (-0.55%)
As of 11:16AM EST. Market open.
In The Money
Show:ListStraddle
Strike:44.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.18-0.14-43.75%9647,1552023-02-100.63+0.14+28.57%1524,456
0.46-0.18-28.12%1682,1192023-02-170.84+0.09+12.00%1865,941
0.62-0.14-18.42%706872023-02-240.90+0.01+1.12%1555
0.80-0.18-18.37%504612023-03-031.10+0.15+15.79%5403
0.98-0.11-10.09%583122023-03-101.20+0.05+4.35%27355
1.32-0.11-7.69%113112023-03-241.41+0.08+6.02%2876