Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EST. Market open.
Strike:44.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.14 | -43.75% | 964 | 7,155 | 2023-02-10 | 0.63 | +0.14 | +28.57% | 152 | 4,456 |
| 0.46 | -0.18 | -28.12% | 168 | 2,119 | 2023-02-17 | 0.84 | +0.09 | +12.00% | 186 | 5,941 |
| 0.62 | -0.14 | -18.42% | 70 | 687 | 2023-02-24 | 0.90 | +0.01 | +1.12% | 1 | 555 |
| 0.80 | -0.18 | -18.37% | 50 | 461 | 2023-03-03 | 1.10 | +0.15 | +15.79% | 5 | 403 |
| 0.98 | -0.11 | -10.09% | 58 | 312 | 2023-03-10 | 1.20 | +0.05 | +4.35% | 27 | 355 |
| 1.32 | -0.11 | -7.69% | 11 | 311 | 2023-03-24 | 1.41 | +0.08 | +6.02% | 28 | 76 |
© 2023 Yahoo. All rights reserved.
