Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.76-0.40 (-0.91%)
At close: 04:03PM EDT
43.99 +0.23 (+0.53%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:43.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.79+0.28+18.54%19772022-10-070.41+0.01+2.50%553769
1.83-0.45-19.74%111012022-10-140.70+0.02+2.94%2,237606
1.76-0.35-16.59%281712022-10-210.93+0.06+6.90%52705
2.00-0.24-10.71%652022-10-280.99-0.04-3.88%12142
2.650.00-2152022-11-041.55+0.16+11.51%2239
6.700.00-32,5022024-01-194.75-0.15-3.06%845,453