Canada markets open in 2 hours 18 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.78+0.19 (+0.69%)
At close: 04:00PM EDT
27.80 +0.02 (+0.07%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:42.50
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-22,1572024-04-1913.450.00-10
0.020.00-110,5552024-06-2114.350.00-1251
0.050.00-1952,5452024-09-2012.700.00-227
0.160.00-1269,7302025-01-1715.100.00-1404,298
0.240.00-123,8412025-03-2115.090.00-10127
0.730.00-37452025-12-1914.890.00-1941
0.810.00-11,5962026-01-1614.760.00-362