Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 12.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-03 | 13.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 2024-06-21 | 13.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 110 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 51 | 0 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 280 | 0 | 2025-01-17 | 14.35 | 0.00 | - | 53 | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1,429 | 0 | 2025-06-20 | 14.23 | 0.00 | - | 61 | 0 |
| 0.68 | 0.00 | - | 515 | 0 | 2025-12-19 | 14.34 | 0.00 | - | 7 | 0 |
| 0.72 | 0.00 | - | 1,445 | 0 | 2026-01-16 | 14.75 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 333 | 0 | 2026-06-18 | 14.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.