Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 2,908 | 2024-04-26 | 4.05 | 0.00 | - | 47 | 10 |
| 0.01 | -0.01 | -50.00% | 238 | 4,304 | 2024-05-03 | 3.60 | -0.40 | -10.00% | 14 | 16 |
| 0.02 | 0.00 | - | 289 | 1,180 | 2024-05-10 | 3.00 | 0.00 | - | 2 | 3 |
| 0.04 | -0.01 | -20.00% | 706 | 25,371 | 2024-05-17 | 4.12 | +0.02 | +0.49% | 301 | 2,807 |
| 0.05 | 0.00 | - | 22 | 2,255 | 2024-05-24 | 4.83 | 0.00 | - | 122 | 45 |
| 0.07 | 0.00 | - | 218 | 155 | 2024-05-31 | 4.79 | 0.00 | - | 1 | 4 |
| 0.12 | -0.01 | -7.69% | 584 | 31,892 | 2024-06-21 | 4.05 | +0.15 | +3.85% | 14 | 23,572 |
| 0.25 | -0.02 | -7.41% | 489 | 5,946 | 2024-07-19 | 4.60 | 0.00 | - | 4 | 400 |
| 0.36 | -0.03 | -7.69% | 66 | 11,846 | 2024-08-16 | 4.40 | +0.05 | +1.15% | 8 | 523 |
| 0.48 | -0.02 | -4.00% | 58 | 15,233 | 2024-09-20 | 4.45 | 0.00 | - | 7 | 10,493 |
| 0.62 | +0.01 | +1.64% | 41 | 2,885 | 2024-10-18 | 4.49 | -0.86 | -16.07% | 10 | 336 |
| 0.88 | -0.09 | -9.28% | 16 | 1,079 | 2024-12-20 | 4.75 | -0.20 | -4.04% | 100 | 15 |
| 1.02 | 0.00 | - | 579 | 45,097 | 2025-01-17 | 4.85 | +0.08 | +1.68% | 82 | 19,965 |
| 1.24 | -0.09 | -6.77% | 45 | 10,003 | 2025-03-21 | 5.05 | -0.65 | -11.40% | 163 | 2,082 |
| 1.61 | -0.04 | -2.42% | 615 | 14,114 | 2025-06-20 | 5.25 | 0.00 | - | 4 | 3,532 |
| 2.32 | -0.03 | -1.28% | 12 | 5,161 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 9,477 |
| 2.40 | -0.02 | -0.83% | 145 | 30,985 | 2026-01-16 | 5.79 | 0.00 | - | 25 | 25,879 |
| 2.92 | -0.04 | -1.35% | 42 | 2,121 | 2026-06-18 | 6.12 | -0.33 | -5.12% | 1 | 1,037 |
© 2024 Yahoo. All rights reserved.