Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 627 | 0 |
| 1.35 | 0.00 | - | 45 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 563 | 0 |
| 1.50 | 0.00 | - | 101 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 134 | 0 |
| 1.55 | 0.00 | - | 34 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 320 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 88 | 0 |
| 1.72 | 0.00 | - | 100 | 0 | 2024-05-31 | 0.46 | 0.00 | - | 50 | 0 |
| 1.74 | 0.00 | - | 378 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 376 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 659 | 0 |
| 2.07 | 0.00 | - | 190 | 0 | 2024-08-16 | 1.13 | 0.00 | - | 397 | 0 |
| 2.31 | 0.00 | - | 294 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 1,294 | 0 |
| 2.38 | 0.00 | - | 21 | 0 | 2024-10-18 | 1.32 | 0.00 | - | 62 | 0 |
| 2.72 | 0.00 | - | 71 | 0 | 2024-12-20 | 1.69 | 0.00 | - | 19 | 0 |
| 2.93 | 0.00 | - | 49 | 0 | 2025-01-17 | 1.81 | 0.00 | - | 1,793 | 0 |
| 3.13 | 0.00 | - | 14 | 0 | 2025-03-21 | 2.05 | 0.00 | - | 100 | 0 |
| 3.50 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.43 | 0.00 | - | 2 | 0 |
| 4.12 | 0.00 | - | 19 | 0 | 2025-12-19 | 2.93 | 0.00 | - | 55 | 0 |
| 4.27 | 0.00 | - | 7 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 31 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.45 | 0.00 | - | 445 | 0 |
© 2024 Yahoo. All rights reserved.