Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00080000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 10 | 109 | 107.81% |
| PFE250117C00080000 | 2024-05-09 1:52PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 60 | 1,609 | 49.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00080000 | 2024-01-24 4:16PM EDT | 2024-06-21 | 51.97 | 52.05 | 52.45 | 0.00 | - | 10 | 0 | 160.94% |
| PFE250117P00080000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 52.12 | 51.25 | 52.20 | 0.00 | - | 8 | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.