Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.32+0.06 (+0.23%)
At close: 04:00PM EDT
26.30 -0.02 (-0.08%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621C000800002024-02-20 10:30AM EDT2024-06-210.090.000.020.00-1010995.31%
PFE250117C000800002024-04-22 1:41PM EDT2025-01-170.020.000.020.00-51,60048.05%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621P000800002024-01-24 4:16PM EDT2024-06-2151.9752.0552.450.00-1000.00%
PFE250117P000800002024-02-16 3:51PM EDT2025-01-1752.3750.8554.000.00-51069.53%