Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00065000 | 2023-09-29 10:22AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 5,436 | 46.88% |
| PFE240621C00065000 | 2023-09-22 1:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 40 | 513 | 37.50% |
| PFE250117C00065000 | 2023-09-26 2:28PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.40 | 0.00 | - | 1 | 1,168 | 35.11% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00065000 | 2023-10-03 9:39AM EDT | 2024-01-19 | 31.25 | 30.90 | 31.50 | -0.40 | -1.26% | 1 | 2 | 57.81% |
| PFE250117P00065000 | 2023-02-16 1:19PM EDT | 2025-01-17 | 22.12 | 24.35 | 25.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
