Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.21+0.36 (+0.74%)
At close: 01:02PM EST
49.15 -0.06 (-0.12%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216C000650002022-11-23 11:08AM EST2022-12-160.010.000.030.00-1051.56%
PFE221223C000650002022-11-04 11:10AM EST2022-12-230.010.000.050.00-2048.05%
PFE230120C000650002022-11-25 10:52AM EST2023-01-200.020.020.030.00-24031.64%
PFE230217C000650002022-11-25 12:16PM EST2023-02-170.020.010.060.00-8028.52%
PFE230317C000650002022-11-25 11:20AM EST2023-03-170.050.010.09-0.02-28.57%304026.37%
PFE230616C000650002022-11-23 12:56PM EST2023-06-160.190.160.300.00-1024.76%
PFE240119C000650002022-11-23 3:03PM EST2024-01-191.101.061.320.00-30026.05%
PFE240621C000650002022-11-21 10:59AM EST2024-06-211.681.651.850.00-12025.22%
PFE250117C000650002022-11-25 12:45PM EST2025-01-172.752.233.00+0.28+11.34%4026.42%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216P000650002022-11-09 9:57AM EST2022-12-1617.9015.7015.950.00-5052.73%
PFE230120P000650002022-11-17 10:48AM EST2023-01-2017.3015.5515.900.00-3038.67%
PFE230217P000650002022-09-09 2:02PM EST2023-02-1717.3122.5023.300.00-730126.90%
PFE230317P000650002022-11-07 9:46AM EST2023-03-1717.6515.6016.050.00-5032.32%
PFE230616P000650002022-11-08 3:11PM EST2023-06-1617.4515.6016.100.00-230025.00%
PFE240119P000650002022-11-23 2:04PM EST2024-01-1916.2015.8016.250.00-15019.14%
PFE250117P000650002022-11-02 8:30AM EST2025-01-1717.9016.2016.950.00-1018.32%