Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00055000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3,988 | 67.19% |
PFE250117C00055000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 190 | 5,470 | 41.02% |
PFE250321C00055000 | 2024-04-25 2:52PM EDT | 2025-03-21 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 85 | 438 | 35.94% |
PFE251219C00055000 | 2024-04-25 10:54AM EDT | 2025-12-19 | 0.15 | 0.15 | 0.26 | -0.01 | -6.25% | 2 | 8,222 | 34.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00055000 | 2023-12-26 4:31PM EDT | 2024-06-21 | 26.70 | 26.95 | 28.10 | 0.00 | - | 2 | 0 | 0.00% |
PFE250117P00055000 | 2024-01-30 2:21PM EDT | 2025-01-17 | 27.90 | 27.35 | 28.95 | 0.00 | - | 12 | 1 | 0.00% |
PFE250321P00055000 | 2024-02-01 3:28PM EDT | 2025-03-21 | 27.85 | 27.30 | 29.80 | 0.00 | - | - | 0 | 37.31% |
PFE251219P00055000 | 2024-02-14 11:21AM EDT | 2025-12-19 | 27.90 | 24.65 | 29.40 | 0.00 | - | 2 | 0 | 0.00% |