Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00052500 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 236 | 1,871 | 70.31% |
| PFE250117C00052500 | 2024-04-23 9:51AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 7 | 7,980 | 36.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00052500 | 2024-02-21 4:50PM EDT | 2024-06-21 | 24.85 | 24.55 | 25.95 | 0.00 | - | 1,200 | 0 | 0.00% |
| PFE250117P00052500 | 2024-03-04 10:50AM EDT | 2025-01-17 | 26.85 | 24.75 | 26.05 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.