Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419C000500002024-03-07 12:59PM EDT2024-04-190.010.000.010.00-1070384.38%
PFE240517C000500002024-02-21 12:00PM EDT2024-05-170.030.000.100.00-1010772.66%
PFE240621C000500002024-03-28 12:21PM EDT2024-06-210.010.000.020.00-113,47649.61%
PFE240920C000500002024-03-15 1:37PM EDT2024-09-200.010.010.040.00-120737.50%
PFE250117C000500002024-03-28 12:56PM EDT2025-01-170.080.070.080.00-5118,79132.03%
PFE250321C000500002024-03-28 1:35PM EDT2025-03-210.130.030.13+0.01+8.33%4064131.45%
PFE251219C000500002024-03-27 12:49PM EDT2025-12-190.340.310.380.00-54,52429.15%
PFE260116C000500002024-03-28 3:52PM EDT2026-01-160.420.370.430.00-926,59829.32%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419P000500002024-03-14 11:53AM EDT2024-04-1922.0022.0522.700.00-70126.17%
PFE240517P000500002023-12-20 12:10PM EDT2024-05-1722.2521.0522.950.00--3120.02%
PFE240621P000500002024-03-13 3:53PM EDT2024-06-2121.7521.9022.700.00-1,11052355.86%
PFE240920P000500002024-01-30 10:35AM EDT2024-09-2022.000.000.000.00-200.00%
PFE250117P000500002024-03-14 3:22PM EDT2025-01-1721.9620.3522.900.00-37063348.54%
PFE250321P000500002024-02-01 11:36AM EDT2025-03-2123.1522.4524.300.00-1051.29%
PFE251219P000500002024-02-15 12:34PM EDT2025-12-1922.6019.9024.500.00-2048.85%
PFE260116P000500002024-03-06 4:58PM EDT2026-01-1622.8021.8022.700.00-1429.76%