Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00049000 | 2023-09-29 1:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.14 | 0.00 | - | 60 | 20 | 116.41% |
PFE240621C00049000 | 2024-03-04 3:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 41 | 154 | 70.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00049000 | 2023-12-18 3:30PM EDT | 2024-05-17 | 22.30 | 20.85 | 21.45 | 0.00 | - | 1 | 3 | 0.00% |
PFE240621P00049000 | 2024-01-05 10:56AM EDT | 2024-06-21 | 20.10 | 21.45 | 22.75 | 0.00 | - | 1 | 0 | 63.28% |