Canada markets open in 5 hours 6 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.91+0.05 (+0.19%)
At close: 04:00PM EDT
25.92 +0.01 (+0.04%)
Pre-Market: 04:19AM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419C000490002023-10-16 12:46PM EDT2024-04-190.060.000.130.00-8174287.50%
PFE240517C000490002023-09-29 1:56PM EDT2024-05-170.060.000.140.00-6020102.73%
PFE240621C000490002024-03-04 3:11PM EDT2024-06-210.020.000.100.00-4115467.58%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419P000490002024-04-09 11:33AM EDT2024-04-1922.050.000.000.00-300.00%
PFE240517P000490002023-12-18 3:30PM EDT2024-05-1722.3020.8521.450.00-130.00%
PFE240621P000490002024-01-05 10:56AM EDT2024-06-2120.1021.4522.750.00-100.00%