Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:47.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00047000 | 2022-08-11 12:15PM EDT | 2024-01-19 | 6.90 | 6.75 | 7.10 | -0.85 | -10.97% | 16 | 1,370 | 64.98% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00047000 | 2022-08-11 1:24PM EDT | 2024-01-19 | 5.40 | 5.35 | 5.60 | +0.14 | +2.66% | 3 | 2,442 | 0.00% |
© 2023 Yahoo. All rights reserved.
