Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00046000 | 2023-12-19 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 52 | 109.38% |
PFE240621C00046000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 567 | 62.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00046000 | 2023-12-26 4:31PM EDT | 2024-05-17 | 17.75 | 18.40 | 18.95 | 0.00 | - | - | 0 | 0.00% |
PFE240621P00046000 | 2023-12-28 1:15PM EDT | 2024-06-21 | 17.40 | 18.45 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |