Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00042500 | 2024-04-02 10:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240621C00042500 | 2024-04-09 11:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE240920C00042500 | 2024-04-15 11:52AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PFE250117C00042500 | 2024-04-15 11:45AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| PFE250321C00042500 | 2024-04-15 10:08AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 12.50% |
| PFE251219C00042500 | 2024-04-15 11:23AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PFE260116C00042500 | 2024-04-15 3:37PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00042500 | 2024-01-05 11:36AM EDT | 2024-04-19 | 13.45 | 15.35 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621P00042500 | 2024-04-11 9:30AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 0.00% |
| PFE250117P00042500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250321P00042500 | 2024-04-03 9:51AM EDT | 2025-03-21 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251219P00042500 | 2024-03-21 2:46PM EDT | 2025-12-19 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260116P00042500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 14.76 | 15.60 | 17.75 | 0.00 | - | 3 | 62 | 35.61% |
© 2024 Yahoo. All rights reserved.