Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.80+0.42 (+1.04%)
At close: 04:03PM EDT
40.75 -0.05 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230406C000420002023-03-31 3:58PM EDT2023-04-060.060.040.06+0.03+100.00%4122,85721.09%
PFE230414C000420002023-03-31 3:54PM EDT2023-04-140.160.170.23+0.05+45.45%2731,16421.29%
PFE230421C000420002023-03-31 3:58PM EDT2023-04-210.330.320.33+0.10+43.48%2581,56520.41%
PFE230428C000420002023-03-31 3:57PM EDT2023-04-280.440.420.46+0.12+37.50%13389620.95%
PFE230505C000420002023-03-31 3:57PM EDT2023-05-050.700.590.80+0.12+20.69%28180326.07%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230406P000420002023-03-31 1:35PM EDT2023-04-061.661.131.36+0.01+0.61%269629.49%
PFE230414P000420002023-03-31 3:02PM EDT2023-04-141.641.271.40+0.31+23.31%2051520.07%
PFE230421P000420002023-03-31 3:56PM EDT2023-04-211.481.351.47-0.36-19.57%3415418.51%
PFE230428P000420002023-03-31 3:58PM EDT2023-04-281.531.431.60-0.29-15.93%974719.43%
PFE230505P000420002023-03-31 3:04PM EDT2023-05-051.941.592.11-0.20-9.35%122728.39%