Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00042000 | 2024-03-15 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 700 | 85.16% |
| PFE240719C00042000 | 2024-04-02 2:07PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 681 | 47.66% |
| PFE240816C00042000 | 2024-04-08 9:59AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 50 | 573 | 40.43% |
| PFE250620C00042000 | 2024-04-18 10:41AM EDT | 2025-06-20 | 0.20 | 0.19 | 0.70 | -0.05 | -20.00% | 1 | 3,006 | 37.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00042000 | 2024-03-11 9:35AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.