Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00039000 | 2024-03-20 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 360 | 73.44% |
| PFE240621C00039000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 1,440 | 46.48% |
| PFE240719C00039000 | 2024-04-09 11:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 428 | 40.04% |
| PFE240816C00039000 | 2024-04-17 10:31AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.18 | 0.00 | - | 100 | 642 | 44.04% |
| PFE241018C00039000 | 2024-04-19 2:10PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 115 | 93 | 29.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00039000 | 2023-12-08 12:28PM EDT | 2024-05-17 | 10.30 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| PFE240621P00039000 | 2024-03-06 1:51PM EDT | 2024-06-21 | 11.75 | 12.15 | 13.40 | 0.00 | - | 1 | 289 | 72.85% |
| PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 11.60 | 13.40 | 0.00 | - | 1 | 0 | 60.64% |
© 2024 Yahoo. All rights reserved.