Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:39.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00039000 | 2023-03-24 2:14PM EDT | 2023-03-31 | 1.52 | 1.45 | 1.62 | +0.06 | +4.11% | 1,969 | 100 | 35.55% |
| PFE230406C00039000 | 2023-03-23 2:55PM EDT | 2023-04-06 | 1.48 | 1.66 | 1.75 | 0.00 | - | 25 | 5,027 | 30.86% |
| PFE230414C00039000 | 2023-03-23 10:30AM EDT | 2023-04-14 | 1.78 | 1.79 | 1.94 | 0.00 | - | 2 | 27 | 29.93% |
| PFE230428C00039000 | 2023-03-24 2:22PM EDT | 2023-04-28 | 2.12 | 2.07 | 2.20 | -0.05 | -2.30% | 4 | 34 | 28.91% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00039000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 231 | 1,377 | 29.98% |
| PFE230406P00039000 | 2023-03-24 3:46PM EDT | 2023-04-06 | 0.27 | 0.23 | 0.29 | -0.02 | -6.90% | 93 | 431 | 27.83% |
| PFE230414P00039000 | 2023-03-24 1:38PM EDT | 2023-04-14 | 0.39 | 0.35 | 0.43 | -0.02 | -4.88% | 26 | 302 | 26.17% |
| PFE230428P00039000 | 2023-03-24 11:44AM EDT | 2023-04-28 | 0.68 | 0.56 | 0.65 | +0.03 | +4.62% | 7 | 201 | 25.29% |
© 2023 Yahoo. All rights reserved.
