Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:38.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00038000 | 2023-03-24 2:44PM EDT | 2023-03-31 | 2.47 | 2.34 | 2.58 | +0.08 | +3.35% | 2 | 46 | 43.36% |
| PFE230406C00038000 | 2023-03-23 10:53AM EDT | 2023-04-06 | 2.55 | 2.49 | 2.69 | 0.00 | - | 1 | 9 | 37.60% |
| PFE230414C00038000 | 2023-03-17 11:08AM EDT | 2023-04-14 | 2.86 | 2.59 | 2.81 | 0.00 | - | 2 | 57 | 33.99% |
| PFE230428C00038000 | 2023-03-24 11:58AM EDT | 2023-04-28 | 2.81 | 2.84 | 3.05 | -0.07 | -2.43% | 7 | 8 | 32.52% |
| PFE240119C00038000 | 2023-03-24 3:48PM EDT | 2024-01-19 | 5.10 | 4.95 | 5.20 | -0.05 | -0.97% | 42 | 1,441 | 27.45% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00038000 | 2023-03-24 3:40PM EDT | 2023-03-31 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 107 | 921 | 32.42% |
| PFE230406P00038000 | 2023-03-24 1:01PM EDT | 2023-04-06 | 0.16 | 0.13 | 0.15 | -0.03 | -15.79% | 36 | 217 | 29.49% |
| PFE230414P00038000 | 2023-03-24 1:53PM EDT | 2023-04-14 | 0.23 | 0.22 | 0.25 | -0.02 | -8.00% | 16 | 387 | 27.59% |
| PFE230428P00038000 | 2023-03-24 9:59AM EDT | 2023-04-28 | 0.50 | 0.35 | 0.45 | +0.09 | +21.95% | 25 | 755 | 27.15% |
| PFE240119P00038000 | 2023-03-24 9:49AM EDT | 2024-01-19 | 2.71 | 2.39 | 2.62 | +0.21 | +8.40% | 1 | 18,383 | 26.09% |
© 2023 Yahoo. All rights reserved.
