Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00038000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 972 | 95.31% |
| PFE240719C00038000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.19 | 0.00 | - | 100 | 989 | 46.19% |
| PFE240816C00038000 | 2024-05-10 2:41PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.16 | 0.00 | - | 80 | 1,076 | 37.60% |
| PFE241018C00038000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.28 | 0.00 | - | 150 | 487 | 33.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00038000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 9.75 | 9.95 | 10.05 | 0.00 | - | 130 | 0 | 90.63% |
| PFE240816P00038000 | 2024-02-13 1:40PM EDT | 2024-08-16 | 10.96 | 9.00 | 10.15 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.