PFE - Pfizer Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:37.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230602C00037000 | 2023-06-01 2:55PM EDT | 2023-06-02 | 1.02 | 1.03 | 1.11 | -0.12 | -10.53% | 235 | 2,469 | 32.81% |
| PFE230609C00037000 | 2023-06-01 2:34PM EDT | 2023-06-09 | 1.23 | 1.25 | 1.28 | -0.12 | -8.89% | 95 | 837 | 26.07% |
| PFE230616C00037000 | 2023-06-01 2:43PM EDT | 2023-06-16 | 1.42 | 1.42 | 1.47 | -0.10 | -6.58% | 24 | 1,015 | 26.76% |
| PFE230623C00037000 | 2023-06-01 2:55PM EDT | 2023-06-23 | 1.57 | 1.57 | 1.64 | -0.17 | -9.77% | 26 | 310 | 27.34% |
| PFE230630C00037000 | 2023-06-01 12:51PM EDT | 2023-06-30 | 1.72 | 1.70 | 1.78 | -0.08 | -4.44% | 6 | 486 | 27.44% |
| PFE230707C00037000 | 2023-05-31 3:49PM EDT | 2023-07-07 | 1.94 | 1.77 | 1.91 | 0.00 | - | 6 | 69 | 27.59% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230602P00037000 | 2023-06-01 3:06PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 154 | 2,547 | 27.74% |
| PFE230609P00037000 | 2023-06-01 2:44PM EDT | 2023-06-09 | 0.19 | 0.15 | 0.17 | -0.02 | -9.52% | 822 | 2,001 | 23.05% |
| PFE230616P00037000 | 2023-06-01 2:41PM EDT | 2023-06-16 | 0.32 | 0.29 | 0.30 | -0.07 | -17.95% | 114 | 1,912 | 22.51% |
| PFE230623P00037000 | 2023-06-01 2:24PM EDT | 2023-06-23 | 0.47 | 0.41 | 0.45 | -0.18 | -27.69% | 15 | 606 | 23.39% |
| PFE230630P00037000 | 2023-06-01 2:08PM EDT | 2023-06-30 | 0.55 | 0.49 | 0.54 | +0.01 | +1.85% | 57 | 3,091 | 22.80% |
| PFE230707P00037000 | 2023-06-01 2:25PM EDT | 2023-07-07 | 0.60 | 0.56 | 0.61 | -0.09 | -13.04% | 1 | 43 | 22.12% |
© 2023 Yahoo. All rights reserved.