Canada markets open in 1 hour 40 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.78+1.54 (+3.07%)
At close: 04:03PM EST
51.79 +0.01 (+0.02%)
Pre-Market: 07:35AM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230120C000370002022-12-08 3:13PM EST2023-01-2014.850.000.000.00-410,4800.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221209P000370002022-11-21 3:28PM EST2022-12-090.020.000.000.00-5850.00%
PFE221216P000370002022-11-28 3:59PM EST2022-12-160.020.000.000.00--2550.00%
PFE221223P000370002022-11-23 2:03PM EST2022-12-230.030.000.000.00-60050.00%
PFE230120P000370002022-12-08 3:47PM EST2023-01-200.040.000.000.00-620,65125.00%