Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00037000 | 2024-03-07 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 287.50% |
| PFE240517C00037000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 7 | 1,255 | 72.66% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 69.92% |
| PFE240719C00037000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 4 | 848 | 44.92% |
| PFE240816C00037000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.20 | 0.00 | - | 200 | 259 | 43.95% |
| PFE241018C00037000 | 2024-04-25 2:54PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.24 | 0.00 | - | 201 | 339 | 36.72% |
| PFE250620C00037000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 0.42 | 0.38 | 0.52 | +0.02 | +5.00% | 1 | 347 | 28.96% |
| PFE260618C00037000 | 2024-04-26 11:02AM EDT | 2026-06-18 | 1.25 | 1.15 | 1.48 | +0.03 | +2.46% | 5 | 1,391 | 30.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00037000 | 2024-02-23 4:09PM EDT | 2024-05-17 | 9.10 | 9.25 | 10.45 | 0.00 | - | 1 | 6 | 0.00% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 0.00% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 11.05 | 13.45 | 0.00 | - | 15 | 286 | 45.29% |
| PFE260618P00037000 | 2024-03-06 3:19PM EDT | 2026-06-18 | 10.73 | 10.45 | 11.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.