Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00036000 | 2024-04-09 11:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,425 | 237.50% |
| PFE240517C00036000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 50 | 1,749 | 54.69% |
| PFE240621C00036000 | 2024-04-19 11:50AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 2,087 | 38.67% |
| PFE240719C00036000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | +0.01 | +33.33% | 250 | 642 | 39.06% |
| PFE240816C00036000 | 2024-04-19 9:48AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.12 | -0.01 | -20.00% | 178 | 377 | 34.18% |
| PFE240920C00036000 | 2024-04-19 9:49AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.12 | -0.01 | -12.50% | 196 | 1,893 | 30.08% |
| PFE241018C00036000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 0.09 | 0.09 | 0.11 | 0.00 | - | 186 | 218 | 27.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00036000 | 2024-03-22 11:28AM EDT | 2024-04-19 | 8.50 | 8.55 | 10.25 | 0.00 | - | 2 | 0 | 439.84% |
| PFE240517P00036000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PFE240621P00036000 | 2024-01-26 3:26PM EDT | 2024-06-21 | 8.49 | 8.25 | 8.50 | 0.00 | - | 3 | 53 | 0.00% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 0.00% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 9.35 | 11.25 | 0.00 | - | 1 | 1 | 53.69% |
© 2024 Yahoo. All rights reserved.