Canada Markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.91-0.17 (-0.33%)
At close: 04:03PM EST
50.63 -0.28 (-0.55%)
After hours: 07:30PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230120C000330002022-08-04 10:07AM EST2023-01-2017.1015.5015.850.00-43,5440.00%
PFE240119C000330002022-08-11 11:32AM EST2024-01-1916.5016.1516.50-1.40-7.82%35490.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230120P000330002022-08-11 9:01AM EST2023-01-200.240.270.28+0.02+9.09%1616,20775.10%
PFE240119P000330002022-08-11 10:47AM EST2024-01-191.321.221.43+0.02+1.54%186640.48%