Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:32.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00032500 | 2024-04-24 12:24PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 135 | 21,690 | 29.69% |
| PFE240920C00032500 | 2024-04-24 11:52AM EDT | 2024-09-20 | 0.18 | 0.19 | 0.21 | -0.03 | -14.29% | 10 | 7,170 | 25.49% |
| PFE250117C00032500 | 2024-04-24 11:22AM EDT | 2025-01-17 | 0.54 | 0.54 | 0.57 | -0.04 | -6.90% | 29 | 31,314 | 25.83% |
| PFE250321C00032500 | 2024-04-23 3:49PM EDT | 2025-03-21 | 0.76 | 0.72 | 0.76 | 0.00 | - | 101 | 3,468 | 25.88% |
| PFE251219C00032500 | 2024-04-23 10:25AM EDT | 2025-12-19 | 1.69 | 1.56 | 1.70 | 0.00 | - | 2 | 1,907 | 27.42% |
| PFE260116C00032500 | 2024-04-24 11:59AM EDT | 2026-01-16 | 1.79 | 1.70 | 1.84 | -0.02 | -1.10% | 7 | 5,783 | 27.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00032500 | 2024-04-24 10:41AM EDT | 2024-06-21 | 6.70 | 6.55 | 6.70 | +0.15 | +2.29% | 1 | 12,050 | 49.61% |
| PFE240920P00032500 | 2024-04-24 10:40AM EDT | 2024-09-20 | 6.80 | 6.65 | 6.85 | +0.13 | +1.95% | 1 | 6,395 | 34.52% |
| PFE250117P00032500 | 2024-04-19 2:49PM EDT | 2025-01-17 | 7.20 | 6.85 | 7.00 | 0.00 | - | 50 | 19,836 | 28.13% |
| PFE250321P00032500 | 2024-04-18 10:51AM EDT | 2025-03-21 | 7.73 | 7.00 | 7.10 | 0.00 | - | 5 | 3,898 | 26.64% |
| PFE251219P00032500 | 2024-04-24 12:22PM EDT | 2025-12-19 | 7.96 | 7.25 | 7.70 | -0.34 | -4.10% | 1 | 8,804 | 25.10% |
| PFE260116P00032500 | 2024-04-19 11:37AM EDT | 2026-01-16 | 7.97 | 6.80 | 8.20 | 0.00 | - | 1 | 7,531 | 28.54% |
© 2024 Yahoo. All rights reserved.