Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:30.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00030500 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 834 | 32.81% |
| PFE240524C00030500 | 2024-05-15 3:19PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 37 | 231 | 24.22% |
| PFE240531C00030500 | 2024-05-15 12:21PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 3 | 59 | 20.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00030500 | 2024-05-15 1:45PM EDT | 2024-05-17 | 1.64 | 1.63 | 1.73 | -0.47 | -22.27% | 1 | 1 | 41.41% |
| PFE240524P00030500 | 2024-05-15 2:42PM EDT | 2024-05-24 | 1.70 | 1.66 | 1.74 | -0.56 | -24.78% | 2 | 0 | 24.22% |
© 2024 Yahoo. All rights reserved.