Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:29.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00029500 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,990 | 2,532 | 23.83% |
| PFE240524C00029500 | 2024-05-15 2:11PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | +0.06 | +85.71% | 801 | 881 | 20.70% |
| PFE240531C00029500 | 2024-05-15 2:15PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | +0.09 | +81.82% | 626 | 160 | 19.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00029500 | 2024-05-15 12:21PM EDT | 2024-05-17 | 0.53 | 0.66 | 0.71 | -0.72 | -57.60% | 7 | 78 | 0.00% |
| PFE240524P00029500 | 2024-05-15 12:40PM EDT | 2024-05-24 | 0.68 | 0.74 | 0.78 | -0.56 | -45.16% | 103 | 16 | 15.43% |
| PFE240531P00029500 | 2024-05-15 1:44PM EDT | 2024-05-31 | 0.77 | 0.80 | 0.83 | -0.60 | -43.80% | 50 | 2 | 14.65% |
© 2024 Yahoo. All rights reserved.