Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.86-0.48 (-1.82%)
At close: 04:02PM EDT
25.91 +0.05 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419C000295002024-04-12 3:13PM EDT2024-04-190.010.000.010.00-2593,71548.44%
PFE240426C000295002024-04-12 3:28PM EDT2024-04-260.020.010.140.00-1-55.08%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419P000295002024-04-11 3:27PM EDT2024-04-193.173.203.950.00-2121103.52%