Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00027500 | 2024-04-26 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 4,886 | 68.75% |
| PFE240503C00027500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1,222 | 5,660 | 39.06% |
| PFE240621C00027500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.31 | 0.00 | - | 1,094 | 26,416 | 24.95% |
| PFE240920C00027500 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.80 | 0.71 | 0.81 | +0.01 | +1.27% | 505 | 56,656 | 24.61% |
| PFE250117C00027500 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.42 | +0.05 | +3.70% | 355 | 22,900 | 25.76% |
| PFE250321C00027500 | 2024-04-26 12:49PM EDT | 2025-03-21 | 1.69 | 1.64 | 1.68 | +0.08 | +4.97% | 171 | 5,158 | 25.95% |
| PFE251219C00027500 | 2024-04-26 1:21PM EDT | 2025-12-19 | 2.71 | 2.55 | 2.70 | +0.05 | +1.88% | 35 | 5,498 | 27.08% |
| PFE260116C00027500 | 2024-04-26 1:52PM EDT | 2026-01-16 | 2.86 | 2.80 | 2.89 | +0.06 | +2.14% | 411 | 20,361 | 27.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426P00027500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 2.10 | 1.84 | 2.39 | -0.05 | -2.33% | 6 | 7 | 82.81% |
| PFE240503P00027500 | 2024-04-26 2:33PM EDT | 2024-05-03 | 2.06 | 1.88 | 2.26 | -0.16 | -7.21% | 12 | 599 | 52.15% |
| PFE240621P00027500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.64 | 2.61 | 3.05 | -0.04 | -1.49% | 92 | 39,586 | 43.46% |
| PFE240920P00027500 | 2024-04-26 3:55PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.20 | -0.01 | -0.32% | 29 | 36,583 | 29.47% |
| PFE250117P00027500 | 2024-04-26 2:13PM EDT | 2025-01-17 | 3.56 | 3.60 | 3.70 | -0.19 | -5.07% | 17 | 46,322 | 27.93% |
| PFE250321P00027500 | 2024-04-26 2:13PM EDT | 2025-03-21 | 3.78 | 3.55 | 3.95 | -0.12 | -3.08% | 12 | 5,098 | 27.76% |
| PFE251219P00027500 | 2024-04-26 1:40PM EDT | 2025-12-19 | 4.56 | 3.95 | 5.40 | -0.19 | -4.00% | 3 | 3,736 | 31.73% |
| PFE260116P00027500 | 2024-04-25 3:46PM EDT | 2026-01-16 | 4.80 | 4.65 | 4.85 | 0.00 | - | 5 | 22,076 | 26.88% |
© 2024 Yahoo. All rights reserved.