Canada markets open in 4 hours 38 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.08+0.95 (+1.90%)
At close: 04:03PM EST
50.94 -0.14 (-0.27%)
Pre-Market: 04:48AM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216C000275002022-11-14 2:24PM EST2022-12-1622.300.000.000.00-100.00%
PFE230217C000275002022-11-23 2:03PM EST2023-02-1721.650.000.000.00-100.00%
PFE230317C000275002022-11-02 12:08PM EST2023-03-1719.500.000.000.00-4000.00%
PFE230616C000275002022-09-12 10:04AM EST2023-06-1621.0015.4515.650.00-110.00%
PFE240621C000275002022-11-16 10:55AM EST2024-06-2121.980.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216P000275002022-11-08 10:52AM EST2022-12-160.020.000.000.00-1050.00%
PFE230217P000275002022-12-01 10:13AM EST2023-02-170.040.000.000.00-100025.00%
PFE230317P000275002022-11-30 3:18PM EST2023-03-170.050.000.000.00-25025.00%
PFE230616P000275002022-12-01 9:52AM EST2023-06-160.160.000.000.00-4025.00%
PFE240621P000275002022-12-01 9:33AM EST2024-06-210.600.000.000.00-2012.50%
PFE250117P000275002022-11-21 11:53AM EST2025-01-170.990.000.000.00-4012.50%