Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:24.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00024500 | 2024-05-10 3:06PM EDT | 2024-05-17 | 3.50 | 4.30 | 4.40 | 0.00 | - | 34 | 3 | 50.00% |
| PFE240524C00024500 | 2024-05-10 3:06PM EDT | 2024-05-24 | 3.56 | 4.30 | 4.45 | 0.00 | - | - | 1 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00024500 | 2024-05-14 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 21,828 | 75.00% |
© 2024 Yahoo. All rights reserved.