Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:23.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00023500 | 2024-05-10 10:23AM EDT | 2024-05-17 | 4.55 | 5.30 | 5.40 | 0.00 | - | 110 | 5 | 123.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00023500 | 2024-05-09 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,942 | 90.63% |
| PFE240524P00023500 | 2024-05-14 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | 0.00 | - | 17 | 110 | 73.05% |
© 2024 Yahoo. All rights reserved.