Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00022500 | 2024-05-02 10:35AM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| PFE240510C00022500 | 2024-04-30 9:38AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PFE240517C00022500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PFE240621C00022500 | 2024-05-02 2:30PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
| PFE240920C00022500 | 2024-05-02 1:50PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 104 | 827 | 0.00% |
| PFE250117C00022500 | 2024-05-02 3:57PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 116 | 3,760 | 0.00% |
| PFE250321C00022500 | 2024-05-02 3:23PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 61 | 2,211 | 0.00% |
| PFE251219C00022500 | 2024-05-02 12:41PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 702 | 0.00% |
| PFE260116C00022500 | 2024-05-02 3:17PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 66 | 3,978 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00022500 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 625 | 50.00% |
| PFE240510P00022500 | 2024-05-01 11:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 25.00% |
| PFE240517P00022500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,894 | 25.00% |
| PFE240621P00022500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 19,435 | 12.50% |
| PFE240920P00022500 | 2024-05-02 1:04PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 160 | 25,245 | 6.25% |
| PFE250117P00022500 | 2024-05-02 3:25PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 436 | 49,625 | 6.25% |
| PFE250321P00022500 | 2024-05-02 3:02PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 37 | 28,098 | 6.25% |
| PFE251219P00022500 | 2024-05-02 3:16PM EDT | 2025-12-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 9,055 | 3.13% |
| PFE260116P00022500 | 2024-05-02 3:21PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 21 | 22,618 | 3.13% |
© 2024 Yahoo. All rights reserved.