Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00019000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 9.20 | 9.80 | 10.10 | 0.00 | - | 4 | 0 | 284.38% |
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 0 | 109.38% |
| PFE240621C00019000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 9.20 | 9.85 | 10.00 | 0.00 | - | 1 | 1 | 76.76% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 9.95 | 10.05 | 0.00 | - | 2 | 2 | 64.94% |
| PFE240816C00019000 | 2024-05-15 10:18AM EDT | 2024-08-16 | 9.90 | 9.95 | 10.10 | +0.95 | +10.61% | 1 | 1 | 56.06% |
| PFE241018C00019000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 9.30 | 9.95 | 10.10 | 0.00 | - | 1 | 0 | 46.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00019000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,731 | 175.00% |
| PFE240621P00019000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 720 | 4,621 | 60.16% |
| PFE240719P00019000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 5,637 | 48.83% |
| PFE240816P00019000 | 2024-05-10 11:54AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 4 | 5,331 | 43.75% |
| PFE241018P00019000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.19 | 0.00 | - | 3 | 1,016 | 42.38% |
| PFE241220P00019000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 12.50% |
© 2024 Yahoo. All rights reserved.