Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816C00018000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 10.35 | 11.40 | 11.80 | 0.00 | - | 480 | 0 | 76.07% |
| PFE241220C00018000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 7.56 | 11.40 | 11.65 | 0.00 | - | - | 0 | 50.29% |
| PFE250620C00018000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 11.05 | 10.70 | 12.00 | 0.00 | - | 2 | 11 | 44.19% |
| PFE260618C00018000 | 2024-05-21 11:54AM EDT | 2026-06-18 | 13.00 | 10.55 | 12.15 | +2.28 | +21.27% | 1 | 489 | 33.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00018000 | 2024-05-08 1:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 90.63% |
| PFE240719P00018000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 240 | 861 | 53.13% |
| PFE240816P00018000 | 2024-05-15 12:55PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.22 | 0.00 | - | 5 | 1,136 | 58.01% |
| PFE241018P00018000 | 2024-05-21 2:42PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.06 | 0.00 | - | 18 | 149 | 39.26% |
| PFE241220P00018000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 36.13% |
| PFE250620P00018000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 0.22 | 0.16 | 0.24 | 0.00 | - | 1 | 5,781 | 31.84% |
| PFE260618P00018000 | 2024-05-10 10:36AM EDT | 2026-06-18 | 0.81 | 0.54 | 0.75 | 0.00 | - | 6 | 569 | 31.52% |
© 2024 Yahoo. All rights reserved.