Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00017500 | 2024-05-08 3:45PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240920C00017500 | 2024-05-09 12:02PM EDT | 2024-09-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE250117C00017500 | 2024-05-20 12:31PM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250321C00017500 | 2024-05-15 12:10PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE251219C00017500 | 2024-05-17 11:35AM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260116C00017500 | 2024-05-20 1:37PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00017500 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240920P00017500 | 2024-05-20 2:15PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PFE250117P00017500 | 2024-05-20 11:14AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE250321P00017500 | 2024-05-08 12:44PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PFE251219P00017500 | 2024-05-21 3:55PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE260116P00017500 | 2024-05-21 11:47AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.