Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.41+0.53 (+1.00%)
At close: 04:03PM EDT
53.42 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.450.00-1135.000.020.00-13141
11.300.00-2240.000.030.00-7265
-----42.000.030.00--3
5.250.00--043.000.010.00-251393
9.02+2.73+43.40%4444.000.030.00-71320
8.310.00-20444.500.01-0.01-50.00%105
7.660.00-22045.000.02+0.01+100.00%10806
-----45.500.020.00-1261
6.610.00-5316646.000.02+0.01+100.00%42,806
5.950.00-1146.500.02-0.06-75.00%2280
3.380.00-35647.000.03+0.01+50.00%6121,664
5.630.00-1347.500.020.00-2114
5.35+0.61+12.87%314648.000.030.00-862,503
4.120.00-2148.500.030.00-4359
4.16+0.30+7.77%5254849.000.03-0.02-40.00%3591,075
3.85+0.15+4.05%1412949.500.05-0.02-28.57%33692
3.39+0.48+16.49%10619,13850.000.06-0.05-45.45%1,77019,430
3.03+0.34+12.64%943050.500.08-0.08-50.00%681,010
2.40+0.35+17.07%351,87651.000.11-0.09-45.00%4201,754
1.98+0.34+20.73%10679051.500.16-0.19-54.29%199413
1.62+0.33+25.58%4853,23952.000.22-0.20-47.62%4,224916
1.19+0.24+25.26%6951,52252.500.32-0.26-44.83%685344
0.89+0.20+28.99%1,6342,23253.000.50-0.37-42.53%2,125468
0.61+0.16+35.56%3,1921,69753.500.71-0.41-36.61%284110
0.38+0.08+26.67%3,6882,70754.001.02-0.45-30.61%10450
0.24+0.08+50.00%6381,02054.501.42-0.24-14.46%827
0.13+0.02+18.18%6,5303,90355.001.78-0.57-24.26%1251
0.08+0.02+33.33%37661555.502.450.00-171
0.04+0.01+33.33%8441,24556.002.550.00-26
0.02+0.01+100.00%3252,62657.004.05+0.45+12.50%14
0.01-0.01-50.00%1091,27658.009.100.00-15
0.010.00-24694559.00-----
0.010.00-259460.00-----
0.010.00-136261.00-----
0.010.00-115262.00-----
0.010.00-412465.00-----
0.010.00-206970.00-----