Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 8 | 26 | 15.00 | 0.01 | 0.00 | - | 200 | 453 |
| 8.95 | 0.00 | - | 4 | 38 | 17.50 | 0.01 | 0.00 | - | 5 | 741 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 1 | 6 | 19.00 | 0.04 | 0.00 | - | 5 | 106 |
| 5.60 | +0.29 | +5.46% | 6 | 214 | 20.00 | 0.01 | 0.00 | - | 1 | 830 |
| 4.25 | -0.11 | -2.52% | 10 | 48 | 21.00 | 0.01 | -0.02 | -66.67% | 1 | 1,679 |
| 3.40 | -1.35 | -28.42% | 1 | 3 | 22.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 219 | 22.50 | 0.01 | 0.00 | - | 1 | 1,657 |
| 2.43 | +0.13 | +5.65% | 1 | 130 | 23.00 | 0.01 | 0.00 | - | 2 | 1,152 |
| 1.89 | -0.18 | -8.70% | 2 | 14 | 23.50 | 0.01 | 0.00 | - | 1 | 314 |
| 1.60 | +0.25 | +18.52% | 129 | 945 | 24.00 | 0.01 | 0.00 | - | 48 | 4,100 |
| 1.15 | +0.21 | +22.34% | 6 | 67 | 24.50 | 0.01 | 0.00 | - | 3 | 2,559 |
| 0.62 | +0.18 | +40.00% | 815 | 3,042 | 25.00 | 0.01 | -0.02 | -66.67% | 570 | 29,751 |
| 0.15 | +0.07 | +87.50% | 2,292 | 4,431 | 25.50 | 0.04 | -0.15 | -78.95% | 444 | 3,565 |
| 0.01 | -0.01 | -50.00% | 2,793 | 21,428 | 26.00 | 0.38 | -0.25 | -39.68% | 861 | 31,868 |
| 0.01 | 0.00 | - | 531 | 8,833 | 26.50 | 0.86 | -0.28 | -24.56% | 212 | 6,067 |
| 0.01 | 0.00 | - | 130 | 10,555 | 27.00 | 1.41 | -0.34 | -19.43% | 6 | 1,045 |
| 0.01 | 0.00 | - | 74 | 32,025 | 27.50 | 1.91 | -0.26 | -11.98% | 69 | 8,573 |
| 0.01 | 0.00 | - | 34 | 15,266 | 28.00 | 2.50 | 0.00 | - | 397 | 24 |
| 0.01 | 0.00 | - | 5 | 3,886 | 28.50 | 3.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 93 | 26,377 | 29.00 | 3.39 | -0.31 | -8.38% | 1 | 2,348 |
| 0.01 | 0.00 | - | 10 | 3,825 | 29.50 | 4.00 | 0.00 | - | 30 | 21 |
| 0.01 | 0.00 | - | 32 | 44,411 | 30.00 | 4.70 | 0.00 | - | 8 | 618 |
| 0.02 | 0.00 | - | 1 | 973 | 30.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 16,228 | 31.00 | 5.60 | 0.00 | - | 40 | 42 |
| 0.03 | 0.00 | - | 1 | 87 | 31.50 | 5.05 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 1 | 93 | 32.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 12,129 | 32.50 | 7.10 | 0.00 | - | 332 | 162 |
| 0.03 | 0.00 | - | 100 | 103 | 33.00 | 7.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 3,233 | 34.00 | 8.50 | 0.00 | - | 50 | 33 |
| 0.01 | 0.00 | - | 1 | 5,955 | 35.00 | 9.15 | 0.00 | - | 150 | 4 |
| 0.01 | 0.00 | - | 10 | 2,425 | 36.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,352 | 37.50 | 11.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 1,546 | 39.00 | 11.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,501 | 40.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,261 | 41.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,274 | 1,386 | 42.50 | 13.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,558 | 44.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 715 | 45.00 | 17.30 | 0.00 | - | 9 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 46.00 | 18.90 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 805 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 174 | 49.00 | 22.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 703 | 50.00 | 23.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.