Canada markets close in 7 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.57+0.36 (+0.73%)
As of 03:53PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.07+0.05+250.00%1731
-----32.000.10+0.08+400.00%1055
-----33.000.030.00-180
10.060.00-5035.000.030.00-1812
-----36.000.050.00-110
-----37.000.040.00-324
-----38.000.030.00-164
-----39.000.020.00-439
-----40.000.030.00-1110
7.850.00-5941.000.010.00-230
7.300.00-1042.000.010.00-279
6.690.00-2242.50-----
5.510.00-11043.000.010.00-35512
-----43.500.010.00-2037
5.45+0.36+7.07%13144.000.020.00-6281
4.68+0.03+0.65%1844.500.010.00-268
4.45+0.49+12.37%55345.000.02-0.01-33.33%2061,459
-----45.500.01-0.01-50.00%69180
3.40+0.18+5.59%36152146.000.02-0.01-33.33%95496
2.570.00-410646.500.02-0.02-50.00%74141
2.43+0.19+8.48%2835047.000.04-0.02-33.33%254792
1.89+0.22+13.17%2031247.500.08-0.03-27.27%126367
1.57+0.23+17.16%581,33448.000.13-0.03-18.75%3623,344
1.18+0.25+26.88%10572048.500.19-0.10-34.48%263362
0.84+0.19+29.23%8763,12749.000.32-0.17-34.69%3,3171,382
0.57+0.16+39.02%13,35853649.500.54-0.16-22.86%693259
0.35+0.11+45.83%8,7837,18250.000.81-0.22-21.36%16375
0.11+0.06+120.00%3,1562,08351.001.74-0.34-16.35%33
0.03+0.01+50.00%51255052.002.930.00-225
0.02+0.01+100.00%14497153.004.190.00--0
0.01-0.01-50.00%10439354.007.510.00-126
0.010.00-1515755.00-----
0.030.00-1610356.00-----
0.020.00--4057.00-----
-----58.009.180.00--1
0.010.00-3360.0015.000.00--0