Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | +0.24 | +2.32% | 4 | 582 | 15.00 | 0.42 | -0.02 | -4.55% | 8 | 1,640 |
| 8.25 | +0.10 | +1.23% | 185 | 443 | 17.50 | 0.73 | 0.00 | - | 10 | 1,316 |
| 6.50 | +0.10 | +1.56% | 175 | 8,257 | 20.00 | 1.40 | -0.07 | -4.76% | 4 | 4,963 |
| 5.01 | +0.11 | +2.24% | 16 | 3,966 | 22.50 | 2.30 | 0.00 | - | 68 | 22,653 |
| 3.80 | 0.00 | - | 87 | 11,265 | 25.00 | 3.10 | -0.35 | -10.14% | 41 | 30,367 |
| 2.86 | +0.06 | +2.14% | 411 | 20,361 | 27.50 | 4.80 | 0.00 | - | 5 | 22,076 |
| 2.09 | -0.09 | -4.13% | 363 | 31,713 | 30.00 | 6.35 | 0.00 | - | 59 | 25,878 |
| 1.53 | +0.02 | +1.32% | 21 | 5,879 | 32.50 | 8.18 | +0.21 | +2.63% | 11 | 7,531 |
| 1.11 | +0.01 | +0.91% | 24 | 28,485 | 35.00 | 10.30 | 0.00 | - | 1 | 9,444 |
| 0.81 | -0.03 | -3.57% | 7 | 3,355 | 37.50 | 12.38 | 0.00 | - | 50 | 1,056 |
| 0.65 | +0.03 | +4.84% | 575 | 17,103 | 40.00 | 14.96 | +0.21 | +1.42% | 1 | 608 |
| 0.47 | -0.07 | -12.96% | 5 | 1,572 | 42.50 | 14.76 | 0.00 | - | 3 | 62 |
| 0.37 | +0.02 | +5.71% | 11 | 8,759 | 45.00 | 17.15 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 4 | 555 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.23 | +0.02 | +9.52% | 190 | 7,467 | 50.00 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.