Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 0 | 15.00 | 0.34 | 0.00 | - | 11 | 0 |
| 8.30 | 0.00 | - | 11 | 0 | 17.50 | 0.80 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 20.00 | 1.20 | 0.00 | - | 6 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 22.50 | 2.22 | 0.00 | - | 5 | 0 |
| 4.12 | 0.00 | - | 19 | 0 | 25.00 | 2.93 | 0.00 | - | 55 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 27.50 | 4.75 | 0.00 | - | 50 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 30.00 | 6.05 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 2 | 0 | 32.50 | 7.96 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 4 | 0 | 35.00 | 10.30 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 37.50 | 11.80 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 200 | 0 | 40.00 | 14.34 | 0.00 | - | 7 | 0 |
| 0.41 | 0.00 | - | 31 | 0 | 42.50 | 14.89 | 0.00 | - | 1 | 941 |
| 0.42 | 0.00 | - | 23 | 0 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
| 0.28 | 0.00 | - | 4 | 0 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.