Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 10 | 0 | 15.00 | 0.06 | 0.00 | - | 100 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 17.50 | 0.23 | 0.00 | - | 224 | 0 |
| 5.60 | 0.00 | - | 138 | 0 | 20.00 | 0.56 | 0.00 | - | 138 | 0 |
| 3.75 | 0.00 | - | 94 | 0 | 22.50 | 1.20 | 0.00 | - | 464 | 0 |
| 2.34 | 0.00 | - | 871 | 0 | 25.00 | 2.23 | 0.00 | - | 505 | 0 |
| 1.35 | 0.00 | - | 2,207 | 0 | 27.50 | 3.75 | 0.00 | - | 95 | 0 |
| 0.78 | 0.00 | - | 1,132 | 0 | 30.00 | 5.58 | 0.00 | - | 76 | 0 |
| 0.43 | 0.00 | - | 963 | 0 | 32.50 | 7.20 | 0.00 | - | 50 | 0 |
| 0.26 | 0.00 | - | 747 | 0 | 35.00 | 10.10 | 0.00 | - | 46 | 0 |
| 0.16 | 0.00 | - | 26 | 0 | 37.50 | 12.02 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 498 | 0 | 40.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 23 | 0 | 42.50 | 15.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 45.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 47.50 | 20.97 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 50.00 | 21.96 | 0.00 | - | 370 | 633 |
| 0.04 | 0.00 | - | 7 | 0 | 52.50 | 26.85 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 190 | 0 | 55.00 | 27.90 | 0.00 | - | 12 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 57.50 | 29.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 60.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 62.50 | 20.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 0 | 65.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 142 | 0 | 70.00 | 42.57 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 4 | 0 | 75.00 | 47.06 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 80.00 | 52.37 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.