Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 6 | 0 |
| 7.56 | 0.00 | - | - | 0 | 18.00 | 0.16 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 15 | 0 | 20.00 | 0.23 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | - | 0 | 21.00 | 0.33 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 123 | 0 | 22.00 | 0.49 | 0.00 | - | 12 | 0 |
| 4.24 | 0.00 | - | 2 | 0 | 23.00 | 0.64 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 101 | 0 | 24.00 | 0.90 | 0.00 | - | 16 | 0 |
| 3.74 | 0.00 | - | 21 | 0 | 25.00 | 1.18 | 0.00 | - | 49 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 26.00 | 1.57 | 0.00 | - | 10 | 0 |
| 2.37 | 0.00 | - | 8 | 0 | 27.00 | 2.01 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | 1,172 | 0 | 28.00 | 2.48 | 0.00 | - | 7 | 0 |
| 1.61 | 0.00 | - | 219 | 0 | 29.00 | 3.12 | 0.00 | - | 20 | 0 |
| 1.22 | 0.00 | - | 214 | 0 | 30.00 | 3.78 | 0.00 | - | 208 | 0 |
| 0.96 | 0.00 | - | 116 | 0 | 31.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 5 | 0 | 32.00 | 5.55 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 33.00 | 8.15 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 25 | 0 | 34.00 | 6.80 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 25 | 0 | 35.00 | 7.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.